Russell 3000 Level History

Russell 3000 (^RUA)

4317.27 -20.94 (-0.48%) USD | Oct 23, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	4338.21	4335.42	4306.98	4317.27
Oct 22, 2026	4387.28	4365.83	4323.16	4338.21
Oct 21, 2026	4362.41	4395.52	4363.36	4387.28
Oct 20, 2026	4345.32	4382.10	4334.87	4362.41
Oct 19, 2026	4329.19	4367.84	4338.48	4345.32
Oct 16, 2026	4379.26	4384.98	4313.67	4329.19
Oct 15, 2026	4359.65	4383.59	4332.87	4379.26
Oct 14, 2026	4412.03	4400.12	4345.14	4359.65
Oct 13, 2026	4414.77	4419.69	4401.21	4412.03
Oct 12, 2026	4419.32	4424.02	4409.76	4414.77
Oct 09, 2026	4391.94	4424.32	4393.97	4419.32
Oct 08, 2026	4409.33	4405.90	4372.33	4391.94
Oct 07, 2026	4425.01	4414.28	4388.91	4409.33
Oct 06, 2026	4400.47	4440.18	4405.38	4425.01
Oct 05, 2026	4371.55	4412.73	4370.08	4400.47
Oct 02, 2026	4337.77	4390.24	4355.42	4371.55
Oct 01, 2026	4327.40	4347.28	4308.93	4337.77
Sep 30, 2026	4339.32	4366.86	4327.40	4327.40
Sep 29, 2026	4346.34	4353.66	4328.45	4339.32
Sep 28, 2026	4381.96	4377.55	4337.78	4346.34
Sep 25, 2026	4362.00	4387.14	4354.67	4381.96
Sep 24, 2026	4363.37	4369.70	4338.80	4362.00
Sep 23, 2026	4398.83	4398.70	4358.67	4363.37
Sep 22, 2026	4397.58	4409.01	4394.18	4398.83
Sep 21, 2026	4335.99	4405.68	4346.66	4397.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median