Russell 3000 Level History

Russell 3000 (^RUA)

4337.77 +10.37 (+0.24%) USD | Oct 01, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 01, 2026	4327.40	4347.28	4308.93	4337.77
Sep 30, 2026	4339.32	4366.86	4327.40	4327.40
Sep 29, 2026	4346.34	4353.66	4328.45	4339.32
Sep 28, 2026	4381.96	4377.55	4337.78	4346.34
Sep 25, 2026	4362.00	4387.14	4354.67	4381.96
Sep 24, 2026	4363.37	4369.70	4338.80	4362.00
Sep 23, 2026	4398.83	4398.70	4358.67	4363.37
Sep 22, 2026	4397.58	4409.01	4394.18	4398.83
Sep 21, 2026	4335.99	4405.68	4346.66	4397.58
Sep 18, 2026	4332.77	4338.88	4314.68	4335.99
Sep 17, 2026	4285.88	4337.61	4313.36	4332.77
Sep 16, 2026	4305.12	4328.25	4259.49	4285.88
Sep 15, 2026	4326.00	4322.98	4297.75	4305.12
Sep 14, 2026	4345.43	4342.19	4311.26	4326.00
Sep 11, 2026	4308.75	4356.90	4324.46	4345.43
Sep 10, 2026	4336.48	4326.57	4304.58	4308.75
Sep 09, 2026	4360.41	4351.64	4331.14	4336.48
Sep 08, 2026	4386.91	4385.19	4357.16	4360.41
Sep 04, 2026	4402.19	4397.28	4380.12	4386.91
Sep 03, 2026	4354.73	4406.60	4369.01	4402.19
Sep 02, 2026	4333.81	4362.54	4335.04	4354.73
Sep 01, 2026	4368.60	4353.78	4323.20	4333.81
Aug 31, 2026	4383.34	4375.05	4356.40	4368.60
Aug 28, 2026	4399.52	4416.98	4378.15	4383.34
Aug 27, 2026	4369.98	4405.28	4364.15	4399.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median