Russell 3000 (^RUA)
4308.75
-27.73
(-0.64%)
USD |
Sep 10, 20:00
Russell 3000 Level: 4308.75 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 10, 2026 | 4336.48 | 4326.57 | 4304.58 | 4308.75 |
| Sep 09, 2026 | 4360.41 | 4351.64 | 4331.14 | 4336.48 |
| Sep 08, 2026 | 4386.91 | 4385.19 | 4357.16 | 4360.41 |
| Sep 04, 2026 | 4402.19 | 4397.28 | 4380.12 | 4386.91 |
| Sep 03, 2026 | 4354.73 | 4406.60 | 4369.01 | 4402.19 |
| Sep 02, 2026 | 4333.81 | 4362.54 | 4335.04 | 4354.73 |
| Sep 01, 2026 | 4368.60 | 4353.78 | 4323.20 | 4333.81 |
| Aug 31, 2026 | 4383.34 | 4375.05 | 4356.40 | 4368.60 |
| Aug 28, 2026 | 4399.52 | 4416.98 | 4378.15 | 4383.34 |
| Aug 27, 2026 | 4369.98 | 4405.28 | 4364.15 | 4399.52 |
| Aug 26, 2026 | 4370.88 | 4378.32 | 4360.33 | 4369.98 |
| Aug 25, 2026 | 4357.34 | 4376.37 | 4357.56 | 4370.88 |
| Aug 24, 2026 | 4371.54 | 4367.16 | 4350.46 | 4357.34 |
| Aug 21, 2026 | 4349.88 | 4382.61 | 4361.18 | 4371.54 |
| Aug 20, 2026 | 4389.44 | 4383.06 | 4348.84 | 4349.88 |
| Aug 19, 2026 | 4377.83 | 4409.01 | 4384.05 | 4389.44 |
| Aug 18, 2026 | 4411.21 | 4396.91 | 4376.52 | 4377.83 |
| Aug 17, 2026 | 4433.85 | 4433.82 | 4411.20 | 4411.21 |
| Aug 14, 2026 | 4439.88 | 4446.26 | 4428.29 | 4433.85 |
| Aug 13, 2026 | 4412.26 | 4449.57 | 4416.55 | 4439.88 |
| Aug 12, 2026 | 4399.34 | 4418.25 | 4405.62 | 4412.26 |
| Aug 11, 2026 | 4410.87 | 4419.10 | 4394.23 | 4399.34 |
| Aug 10, 2026 | 4414.12 | 4422.48 | 4406.08 | 4410.87 |
| Aug 07, 2026 | 4380.92 | 4416.41 | 4387.45 | 4414.12 |
| Aug 06, 2026 | 4389.55 | 4402.33 | 4375.96 | 4380.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median